| COD | Denumire valuta | 23-08-2019 | 22-08-2019 | 21-08-2019 | |
| EUR | Euro | 4.7216 (-0.0044) | 4.7260 (-0.0014) | 4.7274 (-0.0031) | |
| USD | Dolarul american | 4.2706 (+0.0054) | 4.2652 (+0.0051) | 4.2601 (-0.0081) | |
| XAU | Gramul de aur | 205.4478 (+0.1884) | 205.2594 (-0.1186) | 205.3780 (-0.9240) | |
| GBP | Lira sterlina | 5.2121 (+0.0383) | 5.1738 (+0.0055) | 5.1683 (+0.0029) | |
| CHF | Francul elvetian | 4.3268 (-0.0128) | 4.3396 (-0.0064) | 4.3460 (-0.0133) | |
| HUF | 100 Forinti maghiari | 1.4384 (-0.0025) | 1.4409 (-0.0035) | 1.4444 (-0.0013) | |
| MDL | Leul moldovenesc | 0.2385 (-0.0007) | 0.2392 (-0.0015) | 0.2407 (-0.0011) | |
| UAH | Hryvna ucraineana | 0.1703 (-0.0002) | 0.1705 (+0.0012) | 0.1693 (-0.0005) | |
| CAD | Dolarul canadian | 3.2064 (-0.0019) | 3.2083 (+0.0061) | 3.2022 (-0.0007) | |
| AUD | Dolarul australian | 2.8854 (+0.0004) | 2.8850 (-0.0070) | 2.8920 (+0.0001) | |
| BGN | Leva bulgareasca | 2.4142 (-0.0021) | 2.4163 (-0.0008) | 2.4171 (-0.0015) | |
| CZK | Coroana ceha | 0.1833 (+0.0002) | 0.1831 (-0.0002) | 0.1833 (-0.0001) | |
| DKK | Coroana daneza | 0.6333 (-0.0006) | 0.6339 (-0.0001) | 0.6340 (-0.0005) | |
| TRY | Lira turceasca | 0.7407 (+0.0019) | 0.7388 (-0.0061) | 0.7449 (-0.0013) | |
| EGP | Lira egipteana | 0.2577 (+0.0010) | 0.2567 (+0.0004) | 0.2563 (-0.0005) | |
| JPY | 100 Yeni japonezi | 4.0058 (-0.0039) | 4.0097 (+0.0094) | 4.0003 (-0.0139) | |
| RUB | Rubla ruseasca | 0.0650 (0.0000) | 0.0650 (+0.0005) | 0.0645 (+0.0006) | |
| NOK | Coroana norvegiana | 0.4752 (-0.0003) | 0.4755 (-0.0001) | 0.4756 (+0.0009) | |
| PLN | Zlotul polonez | 1.0838 (+0.0030) | 1.0808 (-0.0055) | 1.0863 (+0.0026) | |
| SEK | Coroana suedeza | 0.4406 (-0.0004) | 0.4410 (-0.0002) | 0.4412 (+0.0018) | |
| RSD | Dinarul sarbesc | 0.0400 (-0.0001) | 0.0401 (0.0000) | 0.0401 (-0.0001) | |
| ZAR | Randul sud-african | 0.2814 (+0.0012) | 0.2802 (+0.0009) | 0.2793 (+0.0015) | |
| BRL | Realul brazilian | 1.0495 (-0.0100) | 1.0595 (+0.0084) | 1.0511 (+0.0036) | |
| CNY | Renminbi-ul chinezesc | 0.6032 (+0.0017) | 0.6015 (-0.0015) | 0.6030 (-0.0013) | |
| INR | Rupia indiana | 0.0596 (+0.0003) | 0.0593 (-0.0003) | 0.0596 (+0.0001) | |
| KRW | 100 Woni sud-coreeni | 0.3529 (+0.0009) | 0.3520 (-0.0023) | 0.3543 (+0.0009) | |
| MXN | Peso-ul mexican | 0.2158 (-0.0004) | 0.2162 (-0.0001) | 0.2163 (+0.0014) | |
| NZD | Dolarul neo-zeelandez | 2.7235 (+0.0036) | 2.7199 (-0.0088) | 2.7287 (-0.0062) | |
| AED | Dirhamul Emiratelor Arabe | 1.1627 (+0.0015) | 1.1612 (+0.0014) | 1.1598 (-0.0022) | |
| XDR | DST | 5.8519 (+0.0060) | 5.8459 (+0.0025) | 5.8434 (-0.0088) | |
| HRK | Kuna croata | 0.6386 (-0.0009) | 0.6395 (-0.0009) | 0.6404 (-0.0003) |