| COD | Denumire valuta | 20-03-2019 | 19-03-2019 | 18-03-2019 | |
| EUR | Euro | 4.7607 (+0.0043) | 4.7564 (+0.0039) | 4.7525 (-0.0044) | |
| USD | Dolarul american | 4.1939 (+0.0058) | 4.1881 (+0.0009) | 4.1872 (-0.0159) | |
| XAU | Gramul de aur | 175.8239 (-0.3443) | 176.1682 (+0.4600) | 175.7082 (-0.3072) | |
| GBP | Lira sterlina | 5.5509 (-0.0151) | 5.5660 (+0.0186) | 5.5474 (-0.0260) | |
| CHF | Francul elvetian | 4.1976 (+0.0086) | 4.1890 (+0.0036) | 4.1854 (+0.0019) | |
| HUF | 100 Forinti maghiari | 1.5218 (+0.0050) | 1.5168 (+0.0052) | 1.5116 (-0.0012) | |
| MDL | Leul moldovenesc | 0.2434 (+0.0001) | 0.2433 (-0.0009) | 0.2442 (-0.0010) | |
| UAH | Hryvna ucraineana | 0.1544 (+0.0003) | 0.1541 (-0.0001) | 0.1542 (-0.0012) | |
| CAD | Dolarul canadian | 3.1438 (-0.0027) | 3.1465 (+0.0045) | 3.1420 (-0.0138) | |
| AUD | Dolarul australian | 2.9742 (+0.0004) | 2.9738 (+0.0006) | 2.9732 (-0.0010) | |
| BGN | Leva bulgareasca | 2.4341 (+0.0022) | 2.4319 (+0.0019) | 2.4300 (-0.0022) | |
| CZK | Coroana ceha | 0.1856 (-0.0001) | 0.1857 (+0.0004) | 0.1853 (0.0000) | |
| DKK | Coroana daneza | 0.6379 (+0.0006) | 0.6373 (+0.0005) | 0.6368 (-0.0005) | |
| TRY | Lira turceasca | 0.7653 (+0.0003) | 0.7650 (-0.0009) | 0.7659 (-0.0020) | |
| EGP | Lira egipteana | 0.2427 (+0.0003) | 0.2424 (+0.0013) | 0.2411 (-0.0005) | |
| JPY | 100 Yeni japonezi | 3.7598 (-0.0059) | 3.7657 (+0.0095) | 3.7562 (-0.0061) | |
| RUB | Rubla ruseasca | 0.0652 (+0.0001) | 0.0651 (+0.0002) | 0.0649 (+0.0005) | |
| NOK | Coroana norvegiana | 0.4912 (+0.0001) | 0.4911 (-0.0001) | 0.4912 (-0.0001) | |
| PLN | Zlotul polonez | 1.1111 (+0.0026) | 1.1085 (+0.0028) | 1.1057 (+0.0005) | |
| SEK | Coroana suedeza | 0.4566 (+0.0019) | 0.4547 (+0.0005) | 0.4542 (+0.0008) | |
| RSD | Dinarul sarbesc | 0.0403 (0.0000) | 0.0403 (0.0000) | 0.0403 (0.0000) | |
| ZAR | Randul sud-african | 0.2895 (-0.0015) | 0.2910 (+0.0013) | 0.2897 (-0.0011) | |
| BRL | Realul brazilian | 1.1068 (+0.0024) | 1.1044 (+0.0075) | 1.0969 (+0.0029) | |
| CNY | Renminbi-ul chinezesc | 0.6264 (+0.0025) | 0.6239 (+0.0002) | 0.6237 (-0.0024) | |
| INR | Rupia indiana | 0.0609 (+0.0002) | 0.0607 (-0.0004) | 0.0611 (+0.0003) | |
| KRW | 100 Woni sud-coreeni | 0.3711 (+0.0004) | 0.3707 (+0.0013) | 0.3694 (-0.0004) | |
| MXN | Peso-ul mexican | 0.2207 (+0.0006) | 0.2201 (+0.0018) | 0.2183 (+0.0001) | |
| NZD | Dolarul neo-zeelandez | 2.8707 (-0.0028) | 2.8735 (-0.0011) | 2.8746 (-0.0012) | |
| AED | Dirhamul Emiratelor Arabe | 1.1418 (+0.0016) | 1.1402 (+0.0003) | 1.1399 (-0.0044) | |
| XDR | DST | 5.8461 (+0.0058) | 5.8403 (+0.0052) | 5.8351 (-0.0165) | |
| HRK | Kuna croata | 0.6420 (+0.0006) | 0.6414 (+0.0003) | 0.6411 (0.0000) |