| COD | Denumire valuta | 05-06-2020 | 04-06-2020 | 03-06-2020 | |
| EUR | Euro | 4.8393 (+0.0006) | 4.8387 (-0.0011) | 4.8398 (-0.0021) | |
| USD | Dolarul american | 4.2695 (-0.0508) | 4.3203 (+0.0091) | 4.3112 (-0.0181) | |
| XAU | Gramul de aur | 234.5040 (-2.6342) | 237.1382 (-1.0902) | 238.2284 (-3.8333) | |
| GBP | Lira sterlina | 5.3923 (-0.0171) | 5.4094 (-0.0231) | 5.4325 (-0.0088) | |
| CHF | Francul elvetian | 4.4587 (-0.0418) | 4.5005 (+0.0186) | 4.4819 (-0.0258) | |
| HUF | 100 Forinti maghiari | 1.4046 (+0.0048) | 1.3998 (0.0000) | 1.3998 (-0.0031) | |
| MDL | Leul moldovenesc | 0.2484 (+0.0007) | 0.2477 (0.0000) | 0.2477 (-0.0010) | |
| UAH | Hryvna ucraineana | 0.1607 (-0.0012) | 0.1619 (+0.0007) | 0.1612 (-0.0003) | |
| CAD | Dolarul canadian | 3.1647 (-0.0305) | 3.1952 (+0.0028) | 3.1924 (-0.0138) | |
| AUD | Dolarul australian | 2.9792 (+0.0055) | 2.9737 (-0.0043) | 2.9780 (+0.0053) | |
| BGN | Leva bulgareasca | 2.4743 (+0.0003) | 2.4740 (-0.0005) | 2.4745 (-0.0012) | |
| CZK | Coroana ceha | 0.1817 (+0.0009) | 0.1808 (-0.0013) | 0.1821 (+0.0001) | |
| DKK | Coroana daneza | 0.6491 (+0.0001) | 0.6490 (-0.0003) | 0.6493 (-0.0003) | |
| TRY | Lira turceasca | 0.6324 (-0.0060) | 0.6384 (-0.0009) | 0.6393 (+0.0001) | |
| EGP | Lira egipteana | 0.2630 (-0.0037) | 0.2667 (-0.0014) | 0.2681 (-0.0032) | |
| JPY | 100 Yeni japonezi | 3.9069 (-0.0573) | 3.9642 (-0.0006) | 3.9648 (-0.0532) | |
| RUB | Rubla ruseasca | 0.0621 (-0.0004) | 0.0625 (-0.0006) | 0.0631 (+0.0001) | |
| NOK | Coroana norvegiana | 0.4582 (+0.0031) | 0.4551 (-0.0004) | 0.4555 (+0.0010) | |
| PLN | Zlotul polonez | 1.0868 (+0.0002) | 1.0866 (-0.0152) | 1.1018 (-0.0016) | |
| SEK | Coroana suedeza | 0.4645 (+0.0016) | 0.4629 (-0.0011) | 0.4640 (0.0000) | |
| RSD | Dinarul sarbesc | 0.0412 (+0.0001) | 0.0411 (-0.0001) | 0.0412 (0.0000) | |
| ZAR | Randul sud-african | 0.2539 (+0.0004) | 0.2535 (0.0000) | 0.2535 (+0.0030) | |
| BRL | Realul brazilian | 0.8341 (-0.0192) | 0.8533 (+0.0243) | 0.8290 (+0.0223) | |
| CNY | Renminbi-ul chinezesc | 0.6020 (-0.0046) | 0.6066 (-0.0001) | 0.6067 (-0.0030) | |
| INR | Rupia indiana | 0.0565 (-0.0007) | 0.0572 (0.0000) | 0.0572 (-0.0004) | |
| KRW | 100 Woni sud-coreeni | 0.3532 (-0.0010) | 0.3542 (-0.0006) | 0.3548 (-0.0001) | |
| MXN | Peso-ul mexican | 0.1961 (-0.0010) | 0.1971 (-0.0033) | 0.2004 (+0.0031) | |
| NZD | Dolarul neo-zeelandez | 2.7751 (+0.0059) | 2.7692 (+0.0068) | 2.7624 (+0.0289) | |
| AED | Dirhamul Emiratelor Arabe | 1.1624 (-0.0138) | 1.1762 (+0.0025) | 1.1737 (-0.0049) | |
| XDR | DST | 5.8993 (-0.0424) | 5.9417 (+0.0027) | 5.9390 (-0.0215) | |
| HRK | Kuna croata | 0.6390 (+0.0001) | 0.6389 (+0.0002) | 0.6387 (+0.0005) |