| COD | Denumire valuta | 08-12-2021 | 07-12-2021 | 06-12-2021 | |
| EUR | Euro | 4.9488 (+0.0003) | 4.9485 (+0.0002) | 4.9483 (-0.0004) | |
| USD | Dolarul american | 4.3820 (-0.0126) | 4.3946 (+0.0160) | 4.3786 (+0.0019) | |
| XAU | Gramul de aur | 252.5141 (+0.9222) | 251.5919 (+0.6974) | 250.8945 (+1.6766) | |
| GBP | Lira sterlina | 5.7881 (-0.0350) | 5.8231 (+0.0180) | 5.8051 (-0.0070) | |
| CHF | Francul elvetian | 4.7448 (-0.0102) | 4.7550 (+0.0050) | 4.7500 (-0.0095) | |
| HUF | 100 Forinti maghiari | 1.3445 (-0.0082) | 1.3527 (-0.0035) | 1.3562 (-0.0043) | |
| MDL | Leul moldovenesc | 0.2490 (+0.0014) | 0.2476 (+0.0006) | 0.2470 (+0.0010) | |
| UAH | Hryvna ucraineana | 0.1611 (+0.0004) | 0.1607 (+0.0007) | 0.1600 (-0.0002) | |
| CAD | Dolarul canadian | 3.4666 (+0.0067) | 3.4599 (+0.0394) | 3.4205 (+0.0116) | |
| AUD | Dolarul australian | 3.1220 (+0.0070) | 3.1150 (+0.0370) | 3.0780 (-0.0088) | |
| BGN | Leva bulgareasca | 2.5303 (+0.0002) | 2.5301 (+0.0001) | 2.5300 (-0.0002) | |
| CZK | Coroana ceha | 0.1944 (+0.0002) | 0.1942 (-0.0003) | 0.1945 (-0.0003) | |
| DKK | Coroana daneza | 0.6655 (0.0000) | 0.6655 (+0.0001) | 0.6654 (-0.0001) | |
| TRY | Lira turceasca | 0.3206 (+0.0004) | 0.3202 (+0.0024) | 0.3178 (-0.0017) | |
| EGP | Lira egipteana | 0.2789 (-0.0007) | 0.2796 (+0.0009) | 0.2787 (+0.0001) | |
| JPY | 100 Yeni japonezi | 3.8643 (-0.0041) | 3.8684 (+0.0016) | 3.8668 (+0.0026) | |
| RUB | Rubla ruseasca | 0.0594 (+0.0003) | 0.0591 (-0.0002) | 0.0593 (-0.0001) | |
| NOK | Coroana norvegiana | 0.4877 (+0.0024) | 0.4853 (+0.0060) | 0.4793 (-0.0006) | |
| PLN | Zlotul polonez | 1.0775 (+0.0016) | 1.0759 (-0.0019) | 1.0778 (+0.0012) | |
| SEK | Coroana suedeza | 0.4825 (-0.0005) | 0.4830 (+0.0019) | 0.4811 (+0.0004) | |
| RSD | Dinarul sarbesc | 0.0421 (0.0000) | 0.0421 (0.0000) | 0.0421 (0.0000) | |
| ZAR | Randul sud-african | 0.2772 (+0.0018) | 0.2754 (+0.0016) | 0.2738 (+0.0001) | |
| BRL | Realul brazilian | 0.7806 (+0.0081) | 0.7725 (-0.0020) | 0.7745 (-0.0006) | |
| CNY | Renminbi-ul chinezesc | 0.6902 (0.0000) | 0.6902 (+0.0036) | 0.6866 (-0.0004) | |
| INR | Rupia indiana | 0.0581 (-0.0002) | 0.0583 (+0.0003) | 0.0580 (-0.0003) | |
| KRW | 100 Woni sud-coreeni | 0.3723 (-0.0007) | 0.3730 (+0.0022) | 0.3708 (+0.0006) | |
| MXN | Peso-ul mexican | 0.2086 (+0.0017) | 0.2069 (+0.0011) | 0.2058 (+0.0002) | |
| NZD | Dolarul neo-zeelandez | 2.9674 (-0.0083) | 2.9757 (+0.0198) | 2.9559 (-0.0096) | |
| AED | Dirhamul Emiratelor Arabe | 1.1930 (-0.0036) | 1.1966 (+0.0045) | 1.1921 (+0.0006) | |
| XDR | DST | 6.1259 (-0.0106) | 6.1365 (+0.0147) | 6.1218 (+0.0002) | |
| HRK | Kuna croata | 0.6576 (-0.0001) | 0.6577 (+0.0002) | 0.6575 (+0.0001) |