| COD | Denumire valuta | 17-05-2019 | 16-05-2019 | 15-05-2019 | |
| EUR | Euro | 4.7621 (+0.0005) | 4.7616 (+0.0001) | 4.7615 (+0.0008) | |
| USD | Dolarul american | 4.2658 (+0.0206) | 4.2452 (-0.0054) | 4.2506 (+0.0149) | |
| XAU | Gramul de aur | 176.2890 (-0.5165) | 176.8055 (-0.6469) | 177.4524 (+2.6441) | |
| GBP | Lira sterlina | 5.4436 (-0.0066) | 5.4502 (-0.0363) | 5.4865 (-0.0287) | |
| CHF | Francul elvetian | 4.2197 (+0.0106) | 4.2091 (-0.0130) | 4.2221 (+0.0234) | |
| HUF | 100 Forinti maghiari | 1.4625 (-0.0057) | 1.4682 (+0.0029) | 1.4653 (-0.0041) | |
| MDL | Leul moldovenesc | 0.2369 (-0.0002) | 0.2371 (+0.0007) | 0.2364 (-0.0010) | |
| UAH | Hryvna ucraineana | 0.1618 (+0.0007) | 0.1611 (-0.0002) | 0.1613 (-0.0008) | |
| CAD | Dolarul canadian | 3.1616 (-0.0045) | 3.1661 (+0.0125) | 3.1536 (-0.0012) | |
| AUD | Dolarul australian | 2.9340 (-0.0071) | 2.9411 (+0.0004) | 2.9407 (-0.0171) | |
| BGN | Leva bulgareasca | 2.4349 (+0.0003) | 2.4346 (0.0000) | 2.4346 (+0.0005) | |
| CZK | Coroana ceha | 0.1850 (-0.0004) | 0.1854 (+0.0005) | 0.1849 (+0.0001) | |
| DKK | Coroana daneza | 0.6377 (+0.0001) | 0.6376 (+0.0001) | 0.6375 (-0.0002) | |
| TRY | Lira turceasca | 0.7047 (-0.0007) | 0.7054 (+0.0054) | 0.7000 (+0.0058) | |
| EGP | Lira egipteana | 0.2502 (+0.0014) | 0.2488 (-0.0003) | 0.2491 (+0.0013) | |
| JPY | 100 Yeni japonezi | 3.8876 (+0.0137) | 3.8739 (-0.0137) | 3.8876 (+0.0254) | |
| RUB | Rubla ruseasca | 0.0660 (+0.0001) | 0.0659 (+0.0003) | 0.0656 (+0.0007) | |
| NOK | Coroana norvegiana | 0.4865 (-0.0024) | 0.4889 (+0.0030) | 0.4859 (+0.0008) | |
| PLN | Zlotul polonez | 1.1054 (-0.0035) | 1.1089 (+0.0046) | 1.1043 (-0.0027) | |
| SEK | Coroana suedeza | 0.4421 (-0.0011) | 0.4432 (+0.0011) | 0.4421 (+0.0027) | |
| RSD | Dinarul sarbesc | 0.0404 (0.0000) | 0.0404 (0.0000) | 0.0404 (0.0000) | |
| ZAR | Randul sud-african | 0.2968 (-0.0031) | 0.2999 (+0.0015) | 0.2984 (+0.0009) | |
| BRL | Realul brazilian | 1.0538 (-0.0069) | 1.0607 (-0.0082) | 1.0689 (-0.0015) | |
| CNY | Renminbi-ul chinezesc | 0.6169 (-0.0002) | 0.6171 (-0.0009) | 0.6180 (+0.0017) | |
| INR | Rupia indiana | 0.0608 (+0.0002) | 0.0606 (+0.0002) | 0.0604 (+0.0002) | |
| KRW | 100 Woni sud-coreeni | 0.3572 (+0.0003) | 0.3569 (0.0000) | 0.3569 (-0.0006) | |
| MXN | Peso-ul mexican | 0.2227 (-0.0009) | 0.2236 (+0.0020) | 0.2216 (+0.0009) | |
| NZD | Dolarul neo-zeelandez | 2.7847 (-0.0090) | 2.7937 (+0.0063) | 2.7874 (-0.0041) | |
| AED | Dirhamul Emiratelor Arabe | 1.1614 (+0.0056) | 1.1558 (-0.0015) | 1.1573 (+0.0042) | |
| XDR | DST | 5.8846 (+0.0131) | 5.8715 (-0.0088) | 5.8803 (+0.0112) | |
| HRK | Kuna croata | 0.6410 (-0.0005) | 0.6415 (-0.0007) | 0.6422 (-0.0007) |