| COD | Denumire valuta | 22-11-2019 | 21-11-2019 | 20-11-2019 | |
| EUR | Euro | 4.7729 (-0.0079) | 4.7808 (+0.0032) | 4.7776 (+0.0017) | |
| USD | Dolarul american | 4.3160 (+0.0016) | 4.3144 (-0.0028) | 4.3172 (+0.0027) | |
| XAU | Gramul de aur | 204.0654 (+0.4269) | 203.6385 (-1.1386) | 204.7771 (+1.4740) | |
| GBP | Lira sterlina | 5.5580 (-0.0270) | 5.5850 (+0.0118) | 5.5732 (-0.0078) | |
| CHF | Francul elvetian | 4.3412 (-0.0119) | 4.3531 (-0.0015) | 4.3546 (+0.0024) | |
| HUF | 100 Forinti maghiari | 1.4282 (-0.0035) | 1.4317 (-0.0020) | 1.4337 (+0.0075) | |
| MDL | Leul moldovenesc | 0.2470 (-0.0008) | 0.2478 (+0.0014) | 0.2464 (+0.0002) | |
| UAH | Hryvna ucraineana | 0.1788 (+0.0004) | 0.1784 (0.0000) | 0.1784 (0.0000) | |
| CAD | Dolarul canadian | 3.2492 (+0.0057) | 3.2435 (-0.0001) | 3.2436 (-0.0230) | |
| AUD | Dolarul australian | 2.9307 (-0.0065) | 2.9372 (-0.0035) | 2.9407 (-0.0013) | |
| BGN | Leva bulgareasca | 2.4404 (-0.0040) | 2.4444 (+0.0016) | 2.4428 (+0.0009) | |
| CZK | Coroana ceha | 0.1871 (-0.0003) | 0.1874 (+0.0003) | 0.1871 (+0.0003) | |
| DKK | Coroana daneza | 0.6387 (-0.0010) | 0.6397 (+0.0004) | 0.6393 (+0.0002) | |
| TRY | Lira turceasca | 0.7576 (+0.0004) | 0.7572 (-0.0008) | 0.7580 (+0.0031) | |
| EGP | Lira egipteana | 0.2679 (+0.0007) | 0.2672 (-0.0006) | 0.2678 (0.0000) | |
| JPY | 100 Yeni japonezi | 3.9764 (+0.0043) | 3.9721 (-0.0091) | 3.9812 (+0.0166) | |
| RUB | Rubla ruseasca | 0.0678 (+0.0001) | 0.0677 (+0.0002) | 0.0675 (-0.0002) | |
| NOK | Coroana norvegiana | 0.4717 (-0.0016) | 0.4733 (+0.0032) | 0.4701 (-0.0031) | |
| PLN | Zlotul polonez | 1.1110 (-0.0015) | 1.1125 (+0.0001) | 1.1124 (-0.0008) | |
| SEK | Coroana suedeza | 0.4483 (-0.0005) | 0.4488 (+0.0036) | 0.4452 (-0.0032) | |
| RSD | Dinarul sarbesc | 0.0406 (-0.0001) | 0.0407 (0.0000) | 0.0407 (0.0000) | |
| ZAR | Randul sud-african | 0.2947 (+0.0014) | 0.2933 (+0.0018) | 0.2915 (-0.0013) | |
| BRL | Realul brazilian | 1.0293 (+0.0012) | 1.0281 (-0.0014) | 1.0295 (+0.0066) | |
| CNY | Renminbi-ul chinezesc | 0.6130 (-0.0006) | 0.6136 (-0.0001) | 0.6137 (-0.0006) | |
| INR | Rupia indiana | 0.0601 (0.0000) | 0.0601 (0.0000) | 0.0601 (0.0000) | |
| KRW | 100 Woni sud-coreeni | 0.3665 (-0.0008) | 0.3673 (-0.0017) | 0.3690 (-0.0010) | |
| MXN | Peso-ul mexican | 0.2228 (+0.0006) | 0.2222 (-0.0002) | 0.2224 (-0.0013) | |
| NZD | Dolarul neo-zeelandez | 2.7699 (-0.0050) | 2.7749 (+0.0031) | 2.7718 (+0.0072) | |
| AED | Dirhamul Emiratelor Arabe | 1.1751 (+0.0004) | 1.1747 (-0.0007) | 1.1754 (+0.0007) | |
| XDR | DST | 5.9345 (-0.0044) | 5.9389 (-0.0005) | 5.9394 (+0.0028) | |
| HRK | Kuna croata | 0.6416 (-0.0011) | 0.6427 (+0.0006) | 0.6421 (+0.0005) |