| COD | Denumire valuta | 25-11-2020 | 24-11-2020 | 23-11-2020 | |
| EUR | Euro | 4.8730 (+0.0027) | 4.8703 (-0.0029) | 4.8732 (+0.0002) | |
| USD | Dolarul american | 4.0969 (-0.0011) | 4.0980 (-0.0033) | 4.1013 (-0.0090) | |
| XAU | Gramul de aur | 238.3938 (-0.6603) | 239.0541 (-7.0572) | 246.1113 (-0.5634) | |
| GBP | Lira sterlina | 5.4563 (-0.0175) | 5.4738 (-0.0082) | 5.4820 (+0.0285) | |
| CHF | Francul elvetian | 4.4927 (+0.0025) | 4.4902 (-0.0168) | 4.5070 (-0.0002) | |
| HUF | 100 Forinti maghiari | 1.3497 (+0.0010) | 1.3487 (-0.0034) | 1.3521 (-0.0041) | |
| MDL | Leul moldovenesc | 0.2387 (+0.0007) | 0.2380 (-0.0008) | 0.2388 (-0.0012) | |
| UAH | Hryvna ucraineana | 0.1443 (-0.0001) | 0.1444 (-0.0002) | 0.1446 (-0.0002) | |
| CAD | Dolarul canadian | 3.1484 (+0.0044) | 3.1440 (+0.0013) | 3.1427 (-0.0049) | |
| AUD | Dolarul australian | 3.0076 (-0.0031) | 3.0107 (+0.0034) | 3.0073 (+0.0086) | |
| BGN | Leva bulgareasca | 2.4915 (+0.0014) | 2.4901 (-0.0016) | 2.4917 (+0.0002) | |
| CZK | Coroana ceha | 0.1859 (+0.0004) | 0.1855 (+0.0004) | 0.1851 (+0.0001) | |
| DKK | Coroana daneza | 0.6548 (+0.0006) | 0.6542 (-0.0001) | 0.6543 (0.0000) | |
| TRY | Lira turceasca | 0.5147 (+0.0012) | 0.5135 (-0.0140) | 0.5275 (-0.0139) | |
| EGP | Lira egipteana | 0.2616 (-0.0004) | 0.2620 (-0.0004) | 0.2624 (-0.0011) | |
| JPY | 100 Yeni japonezi | 3.9232 (-0.0064) | 3.9296 (-0.0243) | 3.9539 (-0.0047) | |
| RUB | Rubla ruseasca | 0.0541 (+0.0002) | 0.0539 (-0.0001) | 0.0540 (0.0000) | |
| NOK | Coroana norvegiana | 0.4606 (+0.0049) | 0.4557 (-0.0003) | 0.4560 (-0.0003) | |
| PLN | Zlotul polonez | 1.0901 (0.0000) | 1.0901 (-0.0008) | 1.0909 (-0.0005) | |
| SEK | Coroana suedeza | 0.4801 (+0.0032) | 0.4769 (-0.0005) | 0.4774 (+0.0005) | |
| RSD | Dinarul sarbesc | 0.0415 (+0.0001) | 0.0414 (-0.0001) | 0.0415 (0.0000) | |
| ZAR | Randul sud-african | 0.2688 (+0.0020) | 0.2668 (-0.0009) | 0.2677 (+0.0006) | |
| BRL | Realul brazilian | 0.7623 (+0.0091) | 0.7532 (-0.0090) | 0.7622 (-0.0125) | |
| CNY | Renminbi-ul chinezesc | 0.6232 (+0.0003) | 0.6229 (-0.0018) | 0.6247 (-0.0009) | |
| INR | Rupia indiana | 0.0554 (0.0000) | 0.0554 (0.0000) | 0.0554 (0.0000) | |
| KRW | 100 Woni sud-coreeni | 0.3703 (+0.0011) | 0.3692 (+0.0005) | 0.3687 (+0.0006) | |
| MXN | Peso-ul mexican | 0.2043 (0.0000) | 0.2043 (-0.0009) | 0.2052 (+0.0012) | |
| NZD | Dolarul neo-zeelandez | 2.8565 (-0.0054) | 2.8619 (+0.0077) | 2.8542 (+0.0022) | |
| AED | Dirhamul Emiratelor Arabe | 1.1153 (-0.0004) | 1.1157 (-0.0009) | 1.1166 (-0.0024) | |
| XDR | DST | 5.8410 (-0.0013) | 5.8423 (-0.0086) | 5.8509 (-0.0043) | |
| HRK | Kuna croata | 0.6447 (+0.0006) | 0.6441 (-0.0009) | 0.6450 (+0.0010) |