| COD | Denumire valuta | 18-06-2019 | 14-06-2019 | 13-06-2019 | |
| EUR | Euro | 4.7249 (+0.0021) | 4.7228 (+0.0001) | 4.7227 (-0.0002) | |
| USD | Dolarul american | 4.2241 (+0.0342) | 4.1899 (+0.0066) | 4.1833 (+0.0137) | |
| XAU | Gramul de aur | 182.6326 (+0.2877) | 182.3449 (+2.5259) | 179.8190 (+0.5337) | |
| GBP | Lira sterlina | 5.2925 (-0.0081) | 5.3006 (-0.0010) | 5.3016 (-0.0092) | |
| CHF | Francul elvetian | 4.2222 (+0.0127) | 4.2095 (-0.0025) | 4.2120 (+0.0077) | |
| HUF | 100 Forinti maghiari | 1.4662 (-0.0017) | 1.4679 (+0.0023) | 1.4656 (-0.0026) | |
| MDL | Leul moldovenesc | 0.2315 (+0.0014) | 0.2301 (0.0000) | 0.2301 (-0.0007) | |
| UAH | Hryvna ucraineana | 0.1589 (+0.0006) | 0.1583 (-0.0001) | 0.1584 (+0.0008) | |
| CAD | Dolarul canadian | 3.1455 (+0.0034) | 3.1421 (+0.0008) | 3.1413 (+0.0064) | |
| AUD | Dolarul australian | 2.8905 (-0.0007) | 2.8912 (+0.0024) | 2.8888 (-0.0098) | |
| BGN | Leva bulgareasca | 2.4158 (+0.0011) | 2.4147 (0.0000) | 2.4147 (-0.0001) | |
| CZK | Coroana ceha | 0.1846 (-0.0002) | 0.1848 (+0.0002) | 0.1846 (+0.0002) | |
| DKK | Coroana daneza | 0.6328 (+0.0003) | 0.6325 (+0.0002) | 0.6323 (-0.0001) | |
| TRY | Lira turceasca | 0.7226 (+0.0143) | 0.7083 (-0.0066) | 0.7149 (-0.0033) | |
| EGP | Lira egipteana | 0.2519 (+0.0019) | 0.2500 (+0.0004) | 0.2496 (0.0000) | |
| JPY | 100 Yeni japonezi | 3.8996 (+0.0270) | 3.8726 (+0.0153) | 3.8573 (+0.0056) | |
| RUB | Rubla ruseasca | 0.0657 (+0.0007) | 0.0650 (+0.0003) | 0.0647 (+0.0003) | |
| NOK | Coroana norvegiana | 0.4831 (+0.0003) | 0.4828 (-0.0002) | 0.4830 (+0.0005) | |
| PLN | Zlotul polonez | 1.1082 (-0.0015) | 1.1097 (+0.0010) | 1.1087 (+0.0007) | |
| SEK | Coroana suedeza | 0.4445 (+0.0009) | 0.4436 (+0.0023) | 0.4413 (-0.0002) | |
| RSD | Dinarul sarbesc | 0.0401 (0.0000) | 0.0401 (+0.0001) | 0.0400 (0.0000) | |
| ZAR | Randul sud-african | 0.2877 (+0.0051) | 0.2826 (+0.0010) | 0.2816 (-0.0005) | |
| BRL | Realul brazilian | 1.0863 (-0.0022) | 1.0885 (+0.0068) | 1.0817 (+0.0005) | |
| CNY | Renminbi-ul chinezesc | 0.6098 (+0.0048) | 0.6050 (+0.0006) | 0.6044 (+0.0018) | |
| INR | Rupia indiana | 0.0606 (+0.0005) | 0.0601 (-0.0001) | 0.0602 (+0.0001) | |
| KRW | 100 Woni sud-coreeni | 0.3561 (+0.0025) | 0.3536 (-0.0001) | 0.3537 (+0.0010) | |
| MXN | Peso-ul mexican | 0.2205 (+0.0023) | 0.2182 (+0.0001) | 0.2181 (+0.0006) | |
| NZD | Dolarul neo-zeelandez | 2.7500 (+0.0114) | 2.7386 (-0.0077) | 2.7463 (+0.0027) | |
| AED | Dirhamul Emiratelor Arabe | 1.1500 (+0.0093) | 1.1407 (+0.0018) | 1.1389 (+0.0037) | |
| XDR | DST | 5.8271 (+0.0281) | 5.7990 (+0.0062) | 5.7928 (+0.0096) | |
| HRK | Kuna croata | 0.6380 (+0.0007) | 0.6373 (+0.0003) | 0.6370 (0.0000) |