| COD | Denumire valuta | 18-04-2019 | 17-04-2019 | 16-04-2019 | |
| EUR | Euro | 4.7619 (-0.0003) | 4.7622 (+0.0023) | 4.7599 (-0.0020) | |
| USD | Dolarul american | 4.2322 (+0.0208) | 4.2114 (-0.0054) | 4.2168 (+0.0096) | |
| XAU | Gramul de aur | 173.5480 (+0.8963) | 172.6517 (-1.3460) | 173.9977 (+0.0080) | |
| GBP | Lira sterlina | 5.5070 (+0.0155) | 5.4915 (-0.0253) | 5.5168 (+0.0066) | |
| CHF | Francul elvetian | 4.1850 (+0.0089) | 4.1761 (-0.0178) | 4.1939 (-0.0051) | |
| HUF | 100 Forinti maghiari | 1.4868 (-0.0044) | 1.4912 (+0.0024) | 1.4888 (+0.0032) | |
| MDL | Leul moldovenesc | 0.2355 (-0.0008) | 0.2363 (-0.0005) | 0.2368 (-0.0017) | |
| UAH | Hryvna ucraineana | 0.1578 (+0.0002) | 0.1576 (-0.0003) | 0.1579 (+0.0002) | |
| CAD | Dolarul canadian | 3.1654 (+0.0044) | 3.1610 (+0.0107) | 3.1503 (-0.0053) | |
| AUD | Dolarul australian | 3.0296 (-0.0014) | 3.0310 (+0.0185) | 3.0125 (-0.0071) | |
| BGN | Leva bulgareasca | 2.4348 (0.0000) | 2.4348 (+0.0011) | 2.4337 (-0.0011) | |
| CZK | Coroana ceha | 0.1854 (-0.0001) | 0.1855 (-0.0001) | 0.1856 (-0.0002) | |
| DKK | Coroana daneza | 0.6378 (-0.0001) | 0.6379 (+0.0002) | 0.6377 (-0.0003) | |
| TRY | Lira turceasca | 0.7276 (-0.0052) | 0.7328 (+0.0054) | 0.7274 (+0.0007) | |
| EGP | Lira egipteana | 0.2464 (+0.0025) | 0.2439 (+0.0007) | 0.2432 (0.0000) | |
| JPY | 100 Yeni japonezi | 3.7817 (+0.0214) | 3.7603 (-0.0089) | 3.7692 (+0.0106) | |
| RUB | Rubla ruseasca | 0.0661 (+0.0003) | 0.0658 (+0.0002) | 0.0656 (+0.0001) | |
| NOK | Coroana norvegiana | 0.4958 (-0.0010) | 0.4968 (+0.0009) | 0.4959 (+0.0006) | |
| PLN | Zlotul polonez | 1.1125 (-0.0017) | 1.1142 (+0.0004) | 1.1138 (-0.0002) | |
| SEK | Coroana suedeza | 0.4542 (-0.0022) | 0.4564 (+0.0014) | 0.4550 (+0.0001) | |
| RSD | Dinarul sarbesc | 0.0403 (-0.0001) | 0.0404 (0.0000) | 0.0404 (0.0000) | |
| ZAR | Randul sud-african | 0.3003 (-0.0012) | 0.3015 (+0.0012) | 0.3003 (-0.0015) | |
| BRL | Realul brazilian | 1.0746 (-0.0038) | 1.0784 (-0.0106) | 1.0890 (+0.0052) | |
| CNY | Renminbi-ul chinezesc | 0.6310 (+0.0015) | 0.6295 (+0.0010) | 0.6285 (+0.0012) | |
| INR | Rupia indiana | 0.0608 (+0.0001) | 0.0607 (+0.0002) | 0.0605 (-0.0001) | |
| KRW | 100 Woni sud-coreeni | 0.3719 (0.0000) | 0.3719 (+0.0009) | 0.3710 (-0.0004) | |
| MXN | Peso-ul mexican | 0.2241 (+0.0005) | 0.2236 (+0.0005) | 0.2231 (-0.0011) | |
| NZD | Dolarul neo-zeelandez | 2.8345 (-0.0031) | 2.8376 (-0.0103) | 2.8479 (+0.0002) | |
| AED | Dirhamul Emiratelor Arabe | 1.1522 (+0.0057) | 1.1465 (-0.0015) | 1.1480 (+0.0026) | |
| XDR | DST | 5.8721 (+0.0174) | 5.8547 (-0.0045) | 5.8592 (+0.0079) | |
| HRK | Kuna croata | 0.6404 (-0.0001) | 0.6405 (+0.0003) | 0.6402 (-0.0001) |