| COD | Denumire valuta | 18-02-2019 | 15-02-2019 | 14-02-2019 | |
| EUR | Euro | 4.7401 (+0.0018) | 4.7383 (-0.0068) | 4.7451 (+0.0016) | |
| USD | Dolarul american | 4.1850 (-0.0166) | 4.2016 (-0.0084) | 4.2100 (+0.0183) | |
| XAU | Gramul de aur | 178.1720 (+0.2612) | 177.9108 (+1.0566) | 176.8542 (+0.1359) | |
| GBP | Lira sterlina | 5.4095 (+0.0263) | 5.3832 (-0.0212) | 5.4044 (+0.0039) | |
| CHF | Francul elvetian | 4.1713 (-0.0021) | 4.1734 (-0.0009) | 4.1743 (+0.0069) | |
| HUF | 100 Forinti maghiari | 1.4906 (+0.0008) | 1.4898 (+0.0029) | 1.4869 (-0.0051) | |
| MDL | Leul moldovenesc | 0.2454 (0.0000) | 0.2454 (+0.0008) | 0.2446 (-0.0009) | |
| UAH | Hryvna ucraineana | 0.1540 (0.0000) | 0.1540 (-0.0008) | 0.1548 (-0.0001) | |
| CAD | Dolarul canadian | 3.1615 (-0.0010) | 3.1625 (-0.0105) | 3.1730 (+0.0055) | |
| AUD | Dolarul australian | 2.9935 (+0.0102) | 2.9833 (-0.0074) | 2.9907 (+0.0098) | |
| BGN | Leva bulgareasca | 2.4236 (+0.0009) | 2.4227 (-0.0035) | 2.4262 (+0.0009) | |
| CZK | Coroana ceha | 0.1844 (+0.0001) | 0.1843 (+0.0003) | 0.1840 (+0.0003) | |
| DKK | Coroana daneza | 0.6352 (+0.0002) | 0.6350 (-0.0009) | 0.6359 (+0.0003) | |
| TRY | Lira turceasca | 0.7895 (-0.0075) | 0.7970 (+0.0037) | 0.7933 (-0.0039) | |
| EGP | Lira egipteana | 0.2379 (-0.0016) | 0.2395 (-0.0008) | 0.2403 (+0.0024) | |
| JPY | 100 Yeni japonezi | 3.7860 (-0.0185) | 3.8045 (+0.0137) | 3.7908 (+0.0039) | |
| RUB | Rubla ruseasca | 0.0632 (+0.0002) | 0.0630 (-0.0001) | 0.0631 (-0.0007) | |
| NOK | Coroana norvegiana | 0.4858 (+0.0009) | 0.4849 (-0.0013) | 0.4862 (+0.0004) | |
| PLN | Zlotul polonez | 1.0943 (-0.0008) | 1.0951 (+0.0015) | 1.0936 (-0.0024) | |
| SEK | Coroana suedeza | 0.4527 (+0.0008) | 0.4519 (-0.0017) | 0.4536 (-0.0016) | |
| RSD | Dinarul sarbesc | 0.0402 (+0.0001) | 0.0401 (-0.0001) | 0.0402 (0.0000) | |
| ZAR | Randul sud-african | 0.2975 (-0.0009) | 0.2984 (-0.0002) | 0.2986 (-0.0038) | |
| BRL | Realul brazilian | 1.1308 (+0.0024) | 1.1284 (+0.0071) | 1.1213 (-0.0086) | |
| CNY | Renminbi-ul chinezesc | 0.6185 (-0.0019) | 0.6204 (-0.0010) | 0.6214 (+0.0016) | |
| INR | Rupia indiana | 0.0587 (-0.0003) | 0.0590 (-0.0002) | 0.0592 (0.0000) | |
| KRW | 100 Woni sud-coreeni | 0.3718 (-0.0008) | 0.3726 (-0.0011) | 0.3737 (+0.0005) | |
| MXN | Peso-ul mexican | 0.2177 (-0.0004) | 0.2181 (+0.0014) | 0.2167 (-0.0009) | |
| NZD | Dolarul neo-zeelandez | 2.8753 (-0.0004) | 2.8757 (-0.0011) | 2.8768 (+0.0189) | |
| AED | Dirhamul Emiratelor Arabe | 1.1394 (-0.0045) | 1.1439 (-0.0023) | 1.1462 (+0.0050) | |
| XDR | DST | 5.8156 (-0.0109) | 5.8265 (-0.0087) | 5.8352 (+0.0137) | |
| HRK | Kuna croata | 0.6399 (+0.0002) | 0.6397 (-0.0010) | 0.6407 (+0.0002) |