| COD | Denumire valuta | 03-03-2021 | 02-03-2021 | 01-03-2021 | |
| EUR | Euro | 4.8768 (+0.0021) | 4.8747 (+0.0003) | 4.8744 (-0.0001) | |
| USD | Dolarul american | 4.0341 (-0.0194) | 4.0535 (+0.0079) | 4.0456 (+0.0247) | |
| XAU | Gramul de aur | 223.8538 (-1.6001) | 225.4539 (-1.7171) | 227.1710 (-1.0625) | |
| GBP | Lira sterlina | 5.6412 (+0.0083) | 5.6329 (-0.0140) | 5.6469 (+0.0575) | |
| CHF | Francul elvetian | 4.4048 (-0.0113) | 4.4161 (-0.0138) | 4.4299 (-0.0107) | |
| HUF | 100 Forinti maghiari | 1.3414 (0.0000) | 1.3414 (-0.0028) | 1.3442 (-0.0055) | |
| MDL | Leul moldovenesc | 0.2314 (-0.0002) | 0.2316 (+0.0007) | 0.2309 (+0.0025) | |
| UAH | Hryvna ucraineana | 0.1450 (0.0000) | 0.1450 (+0.0006) | 0.1444 (+0.0005) | |
| CAD | Dolarul canadian | 3.1981 (-0.0060) | 3.2041 (+0.0125) | 3.1916 (+0.0099) | |
| AUD | Dolarul australian | 3.1550 (-0.0021) | 3.1571 (+0.0256) | 3.1315 (-0.0012) | |
| BGN | Leva bulgareasca | 2.4934 (+0.0010) | 2.4924 (+0.0002) | 2.4922 (-0.0001) | |
| CZK | Coroana ceha | 0.1867 (+0.0003) | 0.1864 (-0.0004) | 0.1868 (+0.0005) | |
| DKK | Coroana daneza | 0.6559 (+0.0004) | 0.6555 (0.0000) | 0.6555 (0.0000) | |
| TRY | Lira turceasca | 0.5472 (-0.0058) | 0.5530 (-0.0045) | 0.5575 (+0.0128) | |
| EGP | Lira egipteana | 0.2578 (-0.0001) | 0.2579 (+0.0005) | 0.2574 (+0.0013) | |
| JPY | 100 Yeni japonezi | 3.7723 (-0.0201) | 3.7924 (+0.0020) | 3.7904 (+0.0100) | |
| RUB | Rubla ruseasca | 0.0547 (+0.0002) | 0.0545 (-0.0001) | 0.0546 (+0.0007) | |
| NOK | Coroana norvegiana | 0.4773 (+0.0021) | 0.4752 (+0.0072) | 0.4680 (-0.0024) | |
| PLN | Zlotul polonez | 1.0758 (+0.0010) | 1.0748 (-0.0028) | 1.0776 (-0.0009) | |
| SEK | Coroana suedeza | 0.4822 (+0.0012) | 0.4810 (+0.0029) | 0.4781 (-0.0037) | |
| RSD | Dinarul sarbesc | 0.0415 (0.0000) | 0.0415 (0.0000) | 0.0415 (0.0000) | |
| ZAR | Randul sud-african | 0.2702 (+0.0011) | 0.2691 (+0.0005) | 0.2686 (-0.0005) | |
| BRL | Realul brazilian | 0.7107 (-0.0077) | 0.7184 (-0.0042) | 0.7226 (-0.0044) | |
| CNY | Renminbi-ul chinezesc | 0.6240 (-0.0025) | 0.6265 (+0.0006) | 0.6259 (+0.0035) | |
| INR | Rupia indiana | 0.0554 (+0.0001) | 0.0553 (+0.0002) | 0.0551 (+0.0005) | |
| KRW | 100 Woni sud-coreeni | 0.3593 (-0.0013) | 0.3606 (-0.0003) | 0.3609 (+0.0037) | |
| MXN | Peso-ul mexican | 0.1952 (-0.0008) | 0.1960 (+0.0016) | 0.1944 (+0.0022) | |
| NZD | Dolarul neo-zeelandez | 2.9408 (-0.0019) | 2.9427 (+0.0152) | 2.9275 (-0.0102) | |
| AED | Dirhamul Emiratelor Arabe | 1.0983 (-0.0052) | 1.1035 (+0.0021) | 1.1014 (+0.0067) | |
| XDR | DST | 5.8044 (-0.0147) | 5.8191 (+0.0043) | 5.8148 (+0.0241) | |
| HRK | Kuna croata | 0.6432 (0.0000) | 0.6432 (0.0000) | 0.6432 (+0.0001) |