| COD | Denumire valuta | 19-02-2020 | 18-02-2020 | 17-02-2020 | |
| EUR | Euro | 4.7789 (-0.0011) | 4.7800 (+0.0052) | 4.7748 (+0.0054) | |
| USD | Dolarul american | 4.4241 (+0.0110) | 4.4131 (+0.0105) | 4.4026 (+0.0026) | |
| XAU | Gramul de aur | 229.0604 (+3.8569) | 225.2035 (+1.4877) | 223.7158 (+0.8403) | |
| GBP | Lira sterlina | 5.7446 (-0.0065) | 5.7511 (+0.0142) | 5.7369 (+0.0072) | |
| CHF | Francul elvetian | 4.4982 (-0.0004) | 4.4986 (+0.0142) | 4.4844 (+0.0004) | |
| HUF | 100 Forinti maghiari | 1.4222 (-0.0066) | 1.4288 (+0.0017) | 1.4271 (+0.0032) | |
| MDL | Leul moldovenesc | 0.2502 (+0.0003) | 0.2499 (+0.0008) | 0.2491 (+0.0011) | |
| UAH | Hryvna ucraineana | 0.1804 (-0.0001) | 0.1805 (+0.0004) | 0.1801 (+0.0001) | |
| CAD | Dolarul canadian | 3.3425 (+0.0136) | 3.3289 (+0.0012) | 3.3277 (+0.0051) | |
| AUD | Dolarul australian | 2.9619 (+0.0128) | 2.9491 (-0.0105) | 2.9596 (+0.0041) | |
| BGN | Leva bulgareasca | 2.4434 (-0.0006) | 2.4440 (+0.0026) | 2.4414 (+0.0028) | |
| CZK | Coroana ceha | 0.1914 (-0.0008) | 0.1922 (-0.0003) | 0.1925 (+0.0001) | |
| DKK | Coroana daneza | 0.6398 (-0.0001) | 0.6399 (+0.0007) | 0.6392 (+0.0009) | |
| TRY | Lira turceasca | 0.7326 (+0.0050) | 0.7276 (-0.0029) | 0.7305 (+0.0021) | |
| EGP | Lira egipteana | 0.2841 (+0.0018) | 0.2823 (+0.0004) | 0.2819 (+0.0016) | |
| JPY | 100 Yeni japonezi | 4.0100 (-0.0124) | 4.0224 (+0.0164) | 4.0060 (-0.0011) | |
| RUB | Rubla ruseasca | 0.0696 (+0.0004) | 0.0692 (-0.0003) | 0.0695 (+0.0002) | |
| NOK | Coroana norvegiana | 0.4764 (+0.0025) | 0.4739 (-0.0017) | 0.4756 (+0.0006) | |
| PLN | Zlotul polonez | 1.1185 (+0.0007) | 1.1178 (-0.0043) | 1.1221 (-0.0020) | |
| SEK | Coroana suedeza | 0.4516 (-0.0013) | 0.4529 (-0.0001) | 0.4530 (-0.0008) | |
| RSD | Dinarul sarbesc | 0.0407 (0.0000) | 0.0407 (+0.0001) | 0.0406 (0.0000) | |
| ZAR | Randul sud-african | 0.2959 (+0.0031) | 0.2928 (-0.0024) | 0.2952 (-0.0008) | |
| BRL | Realul brazilian | 1.0155 (-0.0042) | 1.0197 (-0.0046) | 1.0243 (+0.0129) | |
| CNY | Renminbi-ul chinezesc | 0.6327 (+0.0025) | 0.6302 (-0.0004) | 0.6306 (+0.0005) | |
| INR | Rupia indiana | 0.0619 (+0.0002) | 0.0617 (0.0000) | 0.0617 (+0.0001) | |
| KRW | 100 Woni sud-coreeni | 0.3718 (+0.0012) | 0.3706 (-0.0014) | 0.3720 (0.0000) | |
| MXN | Peso-ul mexican | 0.2381 (+0.0012) | 0.2369 (-0.0001) | 0.2370 (+0.0003) | |
| NZD | Dolarul neo-zeelandez | 2.8316 (+0.0094) | 2.8222 (-0.0117) | 2.8339 (+0.0042) | |
| AED | Dirhamul Emiratelor Arabe | 1.2045 (+0.0031) | 1.2014 (+0.0028) | 1.1986 (+0.0007) | |
| XDR | DST | 6.0398 (+0.0065) | 6.0333 (+0.0109) | 6.0224 (+0.0047) | |
| HRK | Kuna croata | 0.6419 (-0.0004) | 0.6423 (+0.0012) | 0.6411 (+0.0010) |