| COD | Denumire valuta | 22-04-2021 | 21-04-2021 | 20-04-2021 | |
| EUR | Euro | 4.9255 (-0.0005) | 4.9260 (-0.0019) | 4.9279 (+0.0018) | |
| USD | Dolarul american | 4.0911 (-0.0120) | 4.1031 (+0.0159) | 4.0872 (-0.0065) | |
| XAU | Gramul de aur | 235.1457 (+0.4243) | 234.7214 (+2.4397) | 232.2817 (-3.0669) | |
| GBP | Lira sterlina | 5.6870 (-0.0303) | 5.7173 (+0.0011) | 5.7162 (+0.0311) | |
| CHF | Francul elvetian | 4.4662 (-0.0073) | 4.4735 (+0.0122) | 4.4613 (-0.0184) | |
| HUF | 100 Forinti maghiari | 1.3555 (-0.0043) | 1.3598 (-0.0062) | 1.3660 (-0.0008) | |
| MDL | Leul moldovenesc | 0.2277 (+0.0006) | 0.2271 (-0.0010) | 0.2281 (-0.0015) | |
| UAH | Hryvna ucraineana | 0.1457 (-0.0001) | 0.1458 (-0.0001) | 0.1459 (-0.0004) | |
| CAD | Dolarul canadian | 3.2737 (+0.0155) | 3.2582 (-0.0074) | 3.2656 (-0.0149) | |
| AUD | Dolarul australian | 3.1684 (+0.0019) | 3.1665 (-0.0135) | 3.1800 (-0.0048) | |
| BGN | Leva bulgareasca | 2.5183 (-0.0003) | 2.5186 (-0.0010) | 2.5196 (+0.0010) | |
| CZK | Coroana ceha | 0.1904 (+0.0002) | 0.1902 (+0.0001) | 0.1901 (+0.0001) | |
| DKK | Coroana daneza | 0.6623 (-0.0001) | 0.6624 (-0.0002) | 0.6626 (+0.0002) | |
| TRY | Lira turceasca | 0.4937 (-0.0083) | 0.5020 (-0.0020) | 0.5040 (-0.0046) | |
| EGP | Lira egipteana | 0.2612 (+0.0001) | 0.2611 (+0.0004) | 0.2607 (-0.0004) | |
| JPY | 100 Yeni japonezi | 3.7858 (-0.0080) | 3.7938 (+0.0267) | 3.7671 (-0.0208) | |
| RUB | Rubla ruseasca | 0.0537 (+0.0004) | 0.0533 (-0.0003) | 0.0536 (-0.0002) | |
| NOK | Coroana norvegiana | 0.4917 (+0.0012) | 0.4905 (-0.0022) | 0.4927 (-0.0005) | |
| PLN | Zlotul polonez | 1.0810 (-0.0008) | 1.0818 (+0.0001) | 1.0817 (-0.0014) | |
| SEK | Coroana suedeza | 0.4867 (+0.0021) | 0.4846 (-0.0021) | 0.4867 (-0.0013) | |
| RSD | Dinarul sarbesc | 0.0419 (0.0000) | 0.0419 (0.0000) | 0.0419 (0.0000) | |
| ZAR | Randul sud-african | 0.2866 (-0.0006) | 0.2872 (+0.0012) | 0.2860 (-0.0016) | |
| BRL | Realul brazilian | 0.7346 (-0.0022) | 0.7368 (-0.0002) | 0.7370 (+0.0043) | |
| CNY | Renminbi-ul chinezesc | 0.6302 (-0.0011) | 0.6313 (+0.0023) | 0.6290 (+0.0002) | |
| INR | Rupia indiana | 0.0545 (+0.0002) | 0.0543 (-0.0003) | 0.0546 (-0.0001) | |
| KRW | 100 Woni sud-coreeni | 0.3658 (-0.0007) | 0.3665 (-0.0004) | 0.3669 (-0.0005) | |
| MXN | Peso-ul mexican | 0.2051 (-0.0006) | 0.2057 (0.0000) | 0.2057 (-0.0006) | |
| NZD | Dolarul neo-zeelandez | 2.9371 (-0.0079) | 2.9450 (-0.0006) | 2.9456 (+0.0021) | |
| AED | Dirhamul Emiratelor Arabe | 1.1138 (-0.0033) | 1.1171 (+0.0043) | 1.1128 (-0.0017) | |
| XDR | DST | 5.8684 (-0.0119) | 5.8803 (+0.0143) | 5.8660 (-0.0028) | |
| HRK | Kuna croata | 0.6504 (+0.0001) | 0.6503 (-0.0005) | 0.6508 (+0.0002) |