| COD | Denumire valuta | 17-06-2021 | 16-06-2021 | 15-06-2021 | |
| EUR | Euro | 4.9242 (+0.0001) | 4.9241 (-0.0002) | 4.9243 (+0.0055) | |
| USD | Dolarul american | 4.1226 (+0.0606) | 4.0620 (-0.0003) | 4.0623 (+0.0019) | |
| XAU | Gramul de aur | 239.3938 (-3.4867) | 242.8805 (-0.4564) | 243.3369 (+0.5636) | |
| GBP | Lira sterlina | 5.7620 (+0.0296) | 5.7324 (+0.0148) | 5.7176 (-0.0059) | |
| CHF | Francul elvetian | 4.5075 (-0.0119) | 4.5194 (-0.0014) | 4.5208 (+0.0046) | |
| HUF | 100 Forinti maghiari | 1.3918 (-0.0091) | 1.4009 (-0.0018) | 1.4027 (-0.0070) | |
| MDL | Leul moldovenesc | 0.2294 (-0.0002) | 0.2296 (+0.0002) | 0.2294 (+0.0007) | |
| UAH | Hryvna ucraineana | 0.1517 (+0.0016) | 0.1501 (-0.0008) | 0.1509 (+0.0005) | |
| CAD | Dolarul canadian | 3.3467 (+0.0132) | 3.3335 (-0.0024) | 3.3359 (-0.0049) | |
| AUD | Dolarul australian | 3.1319 (+0.0012) | 3.1307 (+0.0082) | 3.1225 (-0.0112) | |
| BGN | Leva bulgareasca | 2.5177 (+0.0001) | 2.5176 (-0.0001) | 2.5177 (+0.0028) | |
| CZK | Coroana ceha | 0.1932 (-0.0003) | 0.1935 (+0.0001) | 0.1934 (-0.0003) | |
| DKK | Coroana daneza | 0.6621 (-0.0001) | 0.6622 (0.0000) | 0.6622 (+0.0007) | |
| TRY | Lira turceasca | 0.4786 (+0.0041) | 0.4745 (-0.0006) | 0.4751 (-0.0126) | |
| EGP | Lira egipteana | 0.2628 (+0.0039) | 0.2589 (-0.0001) | 0.2590 (-0.0001) | |
| JPY | 100 Yeni japonezi | 3.7244 (+0.0304) | 3.6940 (+0.0062) | 3.6878 (-0.0156) | |
| RUB | Rubla ruseasca | 0.0568 (+0.0003) | 0.0565 (0.0000) | 0.0565 (+0.0003) | |
| NOK | Coroana norvegiana | 0.4841 (-0.0028) | 0.4869 (-0.0013) | 0.4882 (-0.0005) | |
| PLN | Zlotul polonez | 1.0860 (-0.0026) | 1.0886 (+0.0013) | 1.0873 (-0.0052) | |
| SEK | Coroana suedeza | 0.4833 (-0.0031) | 0.4864 (-0.0021) | 0.4885 (+0.0001) | |
| RSD | Dinarul sarbesc | 0.0419 (0.0000) | 0.0419 (0.0000) | 0.0419 (+0.0001) | |
| ZAR | Randul sud-african | 0.2931 (-0.0021) | 0.2952 (+0.0007) | 0.2945 (-0.0006) | |
| BRL | Realul brazilian | 0.8154 (+0.0103) | 0.8051 (+0.0023) | 0.8028 (+0.0090) | |
| CNY | Renminbi-ul chinezesc | 0.6409 (+0.0061) | 0.6348 (+0.0001) | 0.6347 (+0.0001) | |
| INR | Rupia indiana | 0.0557 (+0.0003) | 0.0554 (0.0000) | 0.0554 (0.0000) | |
| KRW | 100 Woni sud-coreeni | 0.3643 (+0.0011) | 0.3632 (-0.0001) | 0.3633 (+0.0001) | |
| MXN | Peso-ul mexican | 0.2017 (-0.0018) | 0.2035 (-0.0002) | 0.2037 (-0.0005) | |
| NZD | Dolarul neo-zeelandez | 2.9050 (+0.0036) | 2.9014 (+0.0050) | 2.8964 (-0.0070) | |
| AED | Dirhamul Emiratelor Arabe | 1.1224 (+0.0166) | 1.1058 (-0.0001) | 1.1059 (+0.0005) | |
| XDR | DST | 5.8961 (+0.0477) | 5.8484 (+0.0018) | 5.8466 (+0.0009) | |
| HRK | Kuna croata | 0.6570 (-0.0011) | 0.6581 (+0.0006) | 0.6575 (+0.0008) |