| COD | Denumire valuta | 17-05-2021 | 14-05-2021 | 13-05-2021 | |
| EUR | Euro | 4.9256 (+0.0003) | 4.9253 (-0.0012) | 4.9265 (+0.0002) | |
| USD | Dolarul american | 4.0527 (-0.0156) | 4.0683 (-0.0140) | 4.0823 (+0.0224) | |
| XAU | Gramul de aur | 240.8982 (+1.0994) | 239.7988 (+1.8605) | 237.9383 (-1.4372) | |
| GBP | Lira sterlina | 5.7135 (-0.0056) | 5.7191 (-0.0087) | 5.7278 (-0.0118) | |
| CHF | Francul elvetian | 4.4985 (-0.0005) | 4.4990 (+0.0042) | 4.4948 (+0.0043) | |
| HUF | 100 Forinti maghiari | 1.3998 (+0.0168) | 1.3830 (+0.0038) | 1.3792 (+0.0024) | |
| MDL | Leul moldovenesc | 0.2294 (-0.0008) | 0.2302 (+0.0014) | 0.2288 (+0.0011) | |
| UAH | Hryvna ucraineana | 0.1470 (-0.0003) | 0.1473 (-0.0005) | 0.1478 (+0.0010) | |
| CAD | Dolarul canadian | 3.3465 (-0.0050) | 3.3515 (-0.0142) | 3.3657 (+0.0066) | |
| AUD | Dolarul australian | 3.1433 (-0.0045) | 3.1478 (+0.0010) | 3.1468 (-0.0216) | |
| BGN | Leva bulgareasca | 2.5184 (+0.0002) | 2.5182 (-0.0007) | 2.5189 (+0.0001) | |
| CZK | Coroana ceha | 0.1933 (+0.0005) | 0.1928 (+0.0001) | 0.1927 (-0.0001) | |
| DKK | Coroana daneza | 0.6624 (+0.0001) | 0.6623 (-0.0002) | 0.6625 (0.0000) | |
| TRY | Lira turceasca | 0.4862 (+0.0051) | 0.4811 (+0.0009) | 0.4802 (-0.0086) | |
| EGP | Lira egipteana | 0.2588 (-0.0010) | 0.2598 (-0.0005) | 0.2603 (+0.0014) | |
| JPY | 100 Yeni japonezi | 3.7111 (-0.0095) | 3.7206 (-0.0043) | 3.7249 (-0.0081) | |
| RUB | Rubla ruseasca | 0.0548 (-0.0001) | 0.0549 (0.0000) | 0.0549 (+0.0002) | |
| NOK | Coroana norvegiana | 0.4902 (-0.0002) | 0.4904 (+0.0036) | 0.4868 (-0.0046) | |
| PLN | Zlotul polonez | 1.0863 (+0.0004) | 1.0859 (+0.0021) | 1.0838 (-0.0009) | |
| SEK | Coroana suedeza | 0.4853 (-0.0005) | 0.4858 (+0.0019) | 0.4839 (-0.0032) | |
| RSD | Dinarul sarbesc | 0.0419 (0.0000) | 0.0419 (0.0000) | 0.0419 (0.0000) | |
| ZAR | Randul sud-african | 0.2866 (-0.0013) | 0.2879 (-0.0014) | 0.2893 (-0.0006) | |
| BRL | Realul brazilian | 0.7686 (+0.0023) | 0.7663 (-0.0033) | 0.7696 (-0.0078) | |
| CNY | Renminbi-ul chinezesc | 0.6293 (-0.0027) | 0.6320 (-0.0004) | 0.6324 (+0.0021) | |
| INR | Rupia indiana | 0.0553 (-0.0002) | 0.0555 (0.0000) | 0.0555 (+0.0002) | |
| KRW | 100 Woni sud-coreeni | 0.3567 (-0.0037) | 0.3604 (0.0000) | 0.3604 (-0.0002) | |
| MXN | Peso-ul mexican | 0.2037 (-0.0011) | 0.2048 (+0.0020) | 0.2028 (-0.0003) | |
| NZD | Dolarul neo-zeelandez | 2.9216 (-0.0072) | 2.9288 (+0.0074) | 2.9214 (-0.0143) | |
| AED | Dirhamul Emiratelor Arabe | 1.1033 (-0.0043) | 1.1076 (-0.0038) | 1.1114 (+0.0061) | |
| XDR | DST | 5.8384 (-0.0135) | 5.8519 (-0.0102) | 5.8621 (+0.0132) | |
| HRK | Kuna croata | 0.6552 (+0.0002) | 0.6550 (+0.0005) | 0.6545 (-0.0001) |